UK markets closed

Bausch + Lomb Corporation (BLCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.09+0.22 (+1.48%)
At close: 04:00PM EDT
15.25 +0.16 (+1.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO240621C000250002023-09-08 9:31AM EDT2024-06-210.450.002.800.00-22451.56%
BLCO240816C000250002024-02-26 1:22PM EDT2024-08-160.100.000.600.00-1190.53%
BLCO241220C000250002024-02-22 3:56PM EDT2024-12-200.400.050.800.00-61157.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO240621P000250002023-10-26 9:57AM EDT2024-06-219.009.0010.200.00-10269.14%