Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00025000 | 2023-09-08 9:31AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 487.70% |
| BLCO240816C00025000 | 2024-02-26 1:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 91.21% |
| BLCO241220C00025000 | 2024-02-22 3:56PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.80 | 0.00 | - | 6 | 11 | 57.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621P00025000 | 2023-10-26 9:57AM EDT | 2024-06-21 | 9.00 | 9.00 | 10.20 | 0.00 | - | 1 | 0 | 290.63% |
© 2024 Yahoo. All rights reserved.