Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00030000 | 2023-08-07 1:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 511.13% |
| BLCO241220C00030000 | 2024-04-03 10:58AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 68.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240816P00030000 | 2024-04-11 1:36PM EDT | 2024-08-16 | 15.30 | 14.20 | 15.30 | 0.00 | - | - | 0 | 119.34% |
| BLCO241115P00030000 | 2024-04-11 1:36PM EDT | 2024-11-15 | 15.50 | 14.00 | 16.10 | 0.00 | - | - | 0 | 61.13% |
| BLCO241220P00030000 | 2024-04-11 1:36PM EDT | 2024-12-20 | 15.50 | 14.30 | 15.80 | 0.00 | - | - | 0 | 55.27% |
© 2024 Yahoo. All rights reserved.