UK markets closed

Bausch + Lomb Corporation (BLCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.09+0.22 (+1.48%)
At close: 04:00PM EDT
15.25 +0.16 (+1.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO240621C000300002023-08-07 1:31PM EDT2024-06-210.250.002.550.00--1511.13%
BLCO241220C000300002024-04-03 10:58AM EDT2024-12-200.100.000.750.00-52568.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO240816P000300002024-04-11 1:36PM EDT2024-08-1615.3014.2015.300.00--0119.34%
BLCO241115P000300002024-04-11 1:36PM EDT2024-11-1515.5014.0016.100.00--061.13%
BLCO241220P000300002024-04-11 1:36PM EDT2024-12-2015.5014.3015.800.00--055.27%