UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.57 +0.55 (+0.70%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,842.82 +284.71 (+0.72%) Bitcoin GBP
51,432.28 +3,026.89 (+6.25%)
Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00010000 | 2024-05-09 2:44PM EDT | 2024-05-17 | 5.30 | 4.80 | 7.00 | 0.00 | - | 1 | 2 | 563.28% |
| BLCO240621C00010000 | 2024-05-13 11:15AM EDT | 2024-06-21 | 5.30 | 4.70 | 5.50 | 0.00 | - | 1 | 52 | 117.97% |
| BLCO241115C00010000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| BLCO241220C00010000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 4.60 | 5.10 | 5.90 | 0.00 | - | 5 | 136 | 65.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00010000 | 2024-01-24 10:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 289.06% |
| BLCO240816P00010000 | 2024-01-31 4:48PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BLCO241220P00010000 | 2024-02-21 1:01PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 4 | 40 | 57.13% |
© 2024 Yahoo. All rights reserved.