UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,883.05 +324.94 (+0.82%) Bitcoin GBP
52,258.95 +3,686.07 (+7.59%)
Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00017500 | 2024-04-29 11:02AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.55 | 0.00 | - | 50 | 157 | 183.98% |
| BLCO240621C00017500 | 2024-05-13 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 111 | 37.11% |
| BLCO240816C00017500 | 2024-05-06 9:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 30 | 56.84% |
| BLCO241115C00017500 | 2024-05-06 1:51PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.25 | 0.00 | - | 6 | 26 | 49.12% |
| BLCO241220C00017500 | 2024-05-09 11:35AM EDT | 2024-12-20 | 0.82 | 0.60 | 1.25 | 0.00 | - | 3 | 650 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00017500 | 2024-04-11 1:36PM EDT | 2024-05-17 | 2.80 | 1.65 | 3.10 | 0.00 | - | 20 | 14 | 274.22% |
| BLCO240621P00017500 | 2024-04-23 10:20AM EDT | 2024-06-21 | 2.90 | 2.00 | 3.20 | 0.00 | - | 144 | 5 | 82.81% |
| BLCO240816P00017500 | 2024-05-10 11:23AM EDT | 2024-08-16 | 2.62 | 2.55 | 2.85 | 0.00 | - | 8 | 274 | 39.45% |
| BLCO241115P00017500 | 2024-04-18 11:13AM EDT | 2024-11-15 | 3.73 | 2.55 | 3.30 | 0.00 | - | - | 1 | 40.04% |
| BLCO241220P00017500 | 2024-05-08 12:40PM EDT | 2024-12-20 | 3.40 | 2.50 | 3.50 | 0.00 | - | 1 | 141 | 41.26% |
© 2024 Yahoo. All rights reserved.