UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.69 +3,541.86 (+7.29%)
Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00020000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 213.28% |
| BLCO240621C00020000 | 2024-02-26 3:05PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 3 | 285 | 76.17% |
| BLCO240816C00020000 | 2024-04-01 1:10PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.75 | 0.00 | - | 2 | 11 | 94.43% |
| BLCO241220C00020000 | 2024-04-02 1:29PM EDT | 2024-12-20 | 0.90 | 0.15 | 0.40 | 0.00 | - | 2 | 20 | 36.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00020000 | 2024-05-10 11:23AM EDT | 2024-05-17 | 4.90 | 4.60 | 5.90 | 0.00 | - | 1 | 36 | 267.58% |
| BLCO240621P00020000 | 2024-04-11 1:36PM EDT | 2024-06-21 | 5.30 | 4.10 | 6.80 | 0.00 | - | 6 | 0 | 91.41% |
© 2024 Yahoo. All rights reserved.