UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.95
-0.68(-0.82%)
GOLD FUTURES
2,307.40
-50.30(-2.13%)
DOW
37,989.33
-396.76(-1.03%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Blade Air Mobility, Inc. (BLDE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.2200

-0.1100

(-3.30%)

As of 02:40PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLDE240517C00001000	2024-04-18 9:35AM EDT	1.00	2.55	2.15	2.35	0.00	-	2	106	331.25%
BLDE240517C00002000	2024-04-25 1:54PM EDT	2.00	1.20	1.20	1.40	0.00	-	1	100	199.22%
BLDE240517C00003000	2024-04-30 2:03PM EDT	3.00	0.40	0.40	0.45	-0.10	-20.00%	23	750	110.16%
BLDE240517C00004000	2024-04-29 12:46PM EDT	4.00	0.10	0.00	0.10	0.00	-	23	790	89.84%
BLDE240517C00005000	2024-04-17 10:13AM EDT	5.00	0.05	0.00	0.10	0.00	-	310	1,924	145.31%
BLDE240517C00006000	2024-04-22 9:31AM EDT	6.00	0.05	0.00	0.05	0.00	-	3	228	159.38%
BLDE240517C00007000	2024-03-11 3:35PM EDT	7.00	0.10	0.00	0.75	0.00	-	23	23	382.81%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLDE240517P00001000	2023-10-20 3:16PM EDT	1.00	0.10	0.00	0.10	0.00	-	1	1	371.88%
BLDE240517P00002000	2024-04-29 11:05AM EDT	2.00	0.10	0.00	0.05	0.00	-	30	185	145.31%
BLDE240517P00003000	2024-04-30 9:36AM EDT	3.00	0.15	0.10	0.15	+0.05	+50.00%	2	376	78.91%
BLDE240517P00004000	2024-04-24 10:28AM EDT	4.00	0.90	0.75	0.85	0.00	-	2	148	68.75%
BLDE240517P00005000	2024-04-10 9:51AM EDT	5.00	1.13	1.65	1.90	0.00	-	1	5	185.94%