UK markets closed

Blade Air Mobility, Inc. (BLDE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.9300-0.0900 (-2.98%)
At close: 04:00PM EDT
2.9500 +0.02 (+0.68%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE240621C000025002024-06-13 9:30AM EDT2.500.600.400.800.00-121248.44%
BLDE240621C000050002024-05-20 12:50PM EDT5.000.050.000.050.00-11842250.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE240621P000025002024-05-07 10:38AM EDT2.500.100.000.100.00-521140.63%
BLDE240621P000050002024-05-20 9:36AM EDT5.001.451.902.250.00-100187.50%