Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517C00001000 | 2024-04-18 9:35AM EDT | 1.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| BLDE240517C00002000 | 2024-04-25 1:54PM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| BLDE240517C00003000 | 2024-04-29 1:36PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 750 | 0.00% |
| BLDE240517C00004000 | 2024-04-29 12:46PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 790 | 25.00% |
| BLDE240517C00005000 | 2024-04-17 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 310 | 1,924 | 50.00% |
| BLDE240517C00006000 | 2024-04-22 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 50.00% |
| BLDE240517C00007000 | 2024-03-11 3:35PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 369.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517P00001000 | 2023-10-20 3:16PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 381.25% |
| BLDE240517P00002000 | 2024-04-29 11:05AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 185 | 50.00% |
| BLDE240517P00003000 | 2024-04-29 11:32AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 376 | 12.50% |
| BLDE240517P00004000 | 2024-04-24 10:28AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| BLDE240517P00005000 | 2024-04-10 9:51AM EDT | 5.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.