Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816C00002500 | 2024-07-26 3:30PM EDT | 2.50 | 1.10 | 0.90 | 1.30 | -0.15 | -12.00% | 4 | 449 | 107.81% |
| BLDE240816C00005000 | 2024-07-25 12:11PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,556 | 92.19% |
| BLDE240816C00007500 | 2024-05-23 9:43AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 217 | 221.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816P00002500 | 2024-07-25 3:58PM EDT | 2.50 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 5 | 1,291 | 124.22% |
| BLDE240816P00005000 | 2024-07-26 2:56PM EDT | 5.00 | 1.46 | 1.30 | 1.70 | +0.01 | +0.69% | 10 | 19 | 118.75% |
| BLDE240816P00007500 | 2024-06-17 11:34AM EDT | 7.50 | 4.50 | 3.90 | 4.40 | 0.00 | - | 2 | 2 | 277.34% |
© 2024 Yahoo. All rights reserved.