Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Blade Air Mobility, Inc. (BLDE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.5600

+0.1300

(+3.79%)

At close: 04:00PM EDT

3.4900

-0.07

(-1.97%)

After hours:

06:05PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLDE240517C00001000	2024-04-18 9:35AM EDT	1.00	2.55	2.00	3.70	0.00	-	2	106	828.13%
BLDE240517C00002000	2024-04-25 1:54PM EDT	2.00	1.20	1.45	2.65	0.00	-	1	100	564.06%
BLDE240517C00003000	2024-05-03 2:07PM EDT	3.00	0.65	0.60	0.65	+0.15	+30.00%	9	622	102.34%
BLDE240517C00004000	2024-05-03 3:10PM EDT	4.00	0.10	0.05	0.15	0.00	-	30	1,026	92.97%
BLDE240517C00005000	2024-04-17 10:13AM EDT	5.00	0.05	0.00	0.10	0.00	-	310	1,924	139.06%
BLDE240517C00006000	2024-04-22 9:31AM EDT	6.00	0.05	0.00	0.05	0.00	-	3	228	162.50%
BLDE240517C00007000	2024-03-11 3:35PM EDT	7.00	0.10	0.00	0.75	0.00	-	23	23	403.91%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLDE240517P00001000	2023-10-20 3:16PM EDT	1.00	0.10	0.00	0.10	0.00	-	1	1	462.50%
BLDE240517P00002000	2024-04-29 11:05AM EDT	2.00	0.10	0.00	0.05	0.00	-	30	185	196.88%
BLDE240517P00003000	2024-05-03 3:45PM EDT	3.00	0.10	0.05	0.10	-0.02	-16.67%	10	376	107.81%
BLDE240517P00004000	2024-04-24 10:28AM EDT	4.00	0.90	0.50	1.60	0.00	-	2	148	289.06%
BLDE240517P00005000	2024-04-10 9:51AM EDT	5.00	1.13	1.35	2.05	0.00	-	1	5	245.31%