UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.57 -1.06 (-1.28%) GOLD FUTURES
2,302.90 -54.80 (-2.32%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,834.83 -2,608.49 (-5.17%)
Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 2 | 106 | 1.00 | 0.10 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 100 | 2.00 | 0.10 | 0.00 | - | 30 | 185 |
| 0.40 | -0.10 | -20.00% | 133 | 750 | 3.00 | 0.12 | +0.02 | +20.00% | 3 | 376 |
| 0.10 | 0.00 | - | 23 | 790 | 4.00 | 0.90 | 0.00 | - | 2 | 148 |
| 0.05 | 0.00 | - | 310 | 1,924 | 5.00 | 1.13 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 3 | 228 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 23 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.