Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240621C00002500 | 2024-05-15 3:16PM EDT | 2.50 | 1.15 | 1.10 | 1.35 | -0.15 | -11.54% | 3 | 19 | 111.72% |
| BLDE240621C00005000 | 2024-05-15 1:53PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 830 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240621P00002500 | 2024-05-07 10:38AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 98.44% |
| BLDE240621P00005000 | 2024-05-16 3:55PM EDT | 5.00 | 1.37 | 1.30 | 2.05 | 0.00 | - | 10 | 4 | 156.25% |
© 2024 Yahoo. All rights reserved.