UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,302.60 -6.00 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,054.52 +127.98 (+0.25%)
Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816C00002500 | 2024-05-03 3:47PM EDT | 2.50 | 1.15 | 1.15 | 1.35 | +0.11 | +10.58% | 48 | 210 | 90.23% |
| BLDE240816C00005000 | 2024-05-03 3:54PM EDT | 5.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 11 | 871 | 81.64% |
| BLDE240816C00007500 | 2024-04-09 1:32PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 217 | 100.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816P00002500 | 2024-04-19 3:40PM EDT | 2.50 | 0.19 | 0.15 | 0.20 | 0.00 | - | 500 | 1,101 | 86.72% |
| BLDE240816P00005000 | 2024-03-12 9:37AM EDT | 5.00 | 2.00 | 1.45 | 1.65 | 0.00 | - | 3 | 3 | 62.11% |
| BLDE240816P00007500 | 2024-02-23 4:43PM EDT | 7.50 | 4.19 | 4.60 | 5.00 | 0.00 | - | 2 | 0 | 217.19% |
© 2024 Yahoo. All rights reserved.