Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE230217C00002500 | 2023-02-02 3:31PM EST | 2.50 | 2.25 | 2.15 | 2.35 | 0.00 | - | 3 | 87 | 50.00% |
| BLDE230217C00005000 | 2023-02-03 11:17AM EST | 5.00 | 0.35 | 0.15 | 0.20 | +0.20 | +133.33% | 49 | 374 | 77.34% |
| BLDE230217C00007500 | 2023-01-19 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 137.50% |
| BLDE230217C00010000 | 2022-12-06 3:01PM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 228.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE230217P00002500 | 2023-01-13 12:24PM EST | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,541 | 203.13% |
| BLDE230217P00005000 | 2023-02-01 10:12AM EST | 5.00 | 0.67 | 0.30 | 1.10 | 0.00 | - | 2 | 92 | 154.69% |
| BLDE230217P00007500 | 2022-11-15 1:20PM EST | 7.50 | 2.65 | 3.00 | 5.10 | 0.00 | - | 1 | 37 | 561.72% |
| BLDE230217P00010000 | 2022-10-25 8:33AM EST | 10.00 | 6.00 | 4.50 | 8.00 | 0.00 | - | 2 | 2 | 572.66% |
© 2023 Yahoo. All rights reserved.
