BLDE - Blade Air Mobility, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE230616C000025002023-05-22 12:44PM EDT2.500.680.400.750.00-17671.88%
BLDE230616C000040002023-05-23 3:50PM EDT4.000.050.000.500.00-911192.97%
BLDE230616C000050002023-05-18 11:33AM EDT5.000.050.000.050.00-100136132.81%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE230616P000025002023-04-28 2:58PM EDT2.500.230.000.100.00-417490.63%
BLDE230616P000040002023-05-22 3:10PM EDT4.000.800.851.05+0.80--1129.69%
BLDE230616P000075002023-04-24 10:09AM EDT7.504.804.104.900.00--1237.50%