UK markets open in 1 hour 34 minutes

Blade Air Mobility, Inc. (BLDE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.8700-0.1800 (-4.44%)
At close: 04:00PM EDT
4.0250 +0.16 (+4.01%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE221021C000050002022-09-21 2:45PM EDT5.000.100.000.000.00-26025.00%
BLDE221021C000075002022-09-06 3:32PM EDT7.500.050.000.000.00-1050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE221021P000025002022-09-16 1:49PM EDT2.500.100.000.000.00-2050.00%
BLDE221021P000050002022-09-26 3:22PM EDT5.001.150.000.000.00-1000.00%
BLDE221021P000075002022-09-12 3:42PM EDT7.502.500.000.000.00--00.00%
BLDE221021P000100002022-08-29 11:22AM EDT10.004.600.000.000.00--00.00%