UK markets open in 1 hour 34 minutes
NIKKEI 225
26,574.04 +142.49 (+0.54%) HANG SENG
17,676.00 -179.14 (-1.00%) CRUDE OIL
77.33 +0.62 (+0.81%) GOLD FUTURES
1,638.30 +4.90 (+0.30%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,564.65 +1,015.39 (+5.79%)
Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE221021C00005000 | 2022-09-21 2:45PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BLDE221021C00007500 | 2022-09-06 3:32PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE221021P00002500 | 2022-09-16 1:49PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLDE221021P00005000 | 2022-09-26 3:22PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLDE221021P00007500 | 2022-09-12 3:42PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDE221021P00010000 | 2022-08-29 11:22AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
