Mail

UK Markets closed

NIKKEI 225
26,659.75
+112.70(+0.42%)
HANG SENG
20,602.52
+652.31(+3.27%)
CRUDE OIL
112.27
-1.93(-1.69%)
GOLD FUTURES
1,812.60
-1.40(-0.08%)
DOW
32,600.77
+377.35(+1.17%)
BTC-GBP
23,841.28
-237.15(-0.98%)

Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Blade Air Mobility, Inc. (BLDE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

7.02

+0.39

(+5.88%)

As of 02:47PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor20 May 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLDE220520C00005000	2022-01-04 4:37PM EDT	5.00	3.42	2.85	3.00	0.00	-	3	86	712.50%
BLDE220520C00007500	2022-01-05 4:28PM EDT	7.50	1.44	1.35	1.50	-0.36	-20.00%	49	79	553.13%
BLDE220520C00010000	2022-01-05 4:59PM EDT	10.00	0.63	0.60	0.70	-0.17	-21.25%	27	1,118	503.91%
BLDE220520C00012500	2022-01-04 2:47PM EDT	12.50	0.40	0.25	0.35	0.00	-	2	392	485.94%
BLDE220520C00015000	2021-12-31 1:47PM EDT	15.00	0.28	0.10	0.20	0.00	-	15	816	484.38%
BLDE220520C00017500	2022-01-04 10:30AM EDT	17.50	0.20	0.00	0.20	0.00	-	1	131	507.81%
BLDE220520C00020000	2021-12-23 1:54PM EDT	20.00	0.15	0.05	0.15	0.00	-	1	30	560.94%

Putsfor20 May 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLDE220520P00005000	2022-01-05 1:32PM EDT	5.00	0.25	0.25	0.35	+0.07	+38.89%	1	108	406.25%
BLDE220520P00007500	2022-01-04 12:15PM EDT	7.50	0.90	1.20	1.40	0.00	-	17	114	346.09%
BLDE220520P00010000	2021-12-31 4:12PM EDT	10.00	2.30	2.90	3.10	0.00	-	1	35	181.25%
BLDE220520P00012500	2021-12-30 10:33AM EDT	12.50	4.45	5.10	5.30	0.00	-	2	63	0.00%
BLDE220520P00015000	2021-12-03 3:49PM EDT	15.00	7.49	6.50	6.70	0.00	-	1	700	0.00%
BLDE220520P00017500	2021-12-17 11:16AM EDT	17.50	9.40	9.60	11.70	0.00	-	11	98	566.41%
BLDE220520P00020000	2021-11-08 1:14PM EDT	20.00	9.20	11.50	11.90	0.00	-	-	30	0.00%