UK markets closed

Blade Air Mobility, Inc. (BLDE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.7500-0.0400 (-0.84%)
At close: 04:00PM EST
4.9200 +0.17 (+3.58%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE230217C000025002023-02-02 3:31PM EST2.502.252.152.350.00-38750.00%
BLDE230217C000050002023-02-03 11:17AM EST5.000.350.150.20+0.20+133.33%4937477.34%
BLDE230217C000075002023-01-19 9:30AM EST7.500.050.000.050.00-1023137.50%
BLDE230217C000100002022-12-06 3:01PM EST10.000.050.000.100.00-14228.13%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE230217P000025002023-01-13 12:24PM EST2.500.010.000.050.00-11,541203.13%
BLDE230217P000050002023-02-01 10:12AM EST5.000.670.301.100.00-292154.69%
BLDE230217P000075002022-11-15 1:20PM EST7.502.653.005.100.00-137561.72%
BLDE230217P000100002022-10-25 8:33AM EST10.006.004.508.000.00-22572.66%