BLDE - Blade Air Mobility, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE230616C00002500 | 2023-05-22 12:44PM EDT | 2.50 | 0.68 | 0.40 | 0.75 | 0.00 | - | 1 | 76 | 71.88% |
| BLDE230616C00004000 | 2023-05-23 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 11 | 192.97% |
| BLDE230616C00005000 | 2023-05-18 11:33AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 136 | 132.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE230616P00002500 | 2023-04-28 2:58PM EDT | 2.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 174 | 90.63% |
| BLDE230616P00004000 | 2023-05-22 3:10PM EDT | 4.00 | 0.80 | 0.85 | 1.05 | +0.80 | - | - | 1 | 129.69% |
| BLDE230616P00007500 | 2023-04-24 10:09AM EDT | 7.50 | 4.80 | 4.10 | 4.90 | 0.00 | - | - | 1 | 237.50% |
© 2023 Yahoo. All rights reserved.