UK markets open in 5 hours 39 minutes

Blade Air Mobility, Inc. (BLDE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.8700+0.0200 (+0.52%)
At close: 04:00PM EDT
3.9300 +0.06 (+1.55%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE240419C000025002024-04-12 2:12PM EDT2.501.401.251.500.00-128187.50%
BLDE240419C000050002024-04-10 3:21PM EDT5.000.050.000.050.00-20960150.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE240419P000025002024-04-05 11:16AM EDT2.500.050.000.100.00-10486290.63%
BLDE240419P000050002024-04-10 9:51AM EDT5.001.110.951.500.00-130220.31%