Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517C00001000 | 2024-04-18 9:35AM EDT | 1.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| BLDE240517C00002000 | 2024-04-02 9:35AM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| BLDE240517C00003000 | 2024-04-23 2:18PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 730 | 0.00% |
| BLDE240517C00004000 | 2024-04-23 10:41AM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 25.00% |
| BLDE240517C00005000 | 2024-04-17 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 310 | 1,924 | 50.00% |
| BLDE240517C00006000 | 2024-04-22 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 50.00% |
| BLDE240517C00007000 | 2024-03-11 3:35PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517P00001000 | 2023-10-20 3:16PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 321.88% |
| BLDE240517P00002000 | 2024-04-23 3:44PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 50.00% |
| BLDE240517P00003000 | 2024-04-23 3:48PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 53 | 353 | 12.50% |
| BLDE240517P00004000 | 2024-04-16 9:57AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| BLDE240517P00005000 | 2024-04-10 9:51AM EDT | 5.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.