Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517C00001000 | 2024-05-10 9:30AM EDT | 1.00 | 2.55 | 2.45 | 2.60 | 0.00 | - | 1 | 106 | 500.00% |
| BLDE240517C00002000 | 2024-05-09 12:02PM EDT | 2.00 | 1.50 | 0.80 | 2.05 | 0.00 | - | 1 | 99 | 764.06% |
| BLDE240517C00003000 | 2024-05-10 3:35PM EDT | 3.00 | 0.25 | 0.00 | 1.00 | -0.25 | -50.00% | 480 | 619 | 382.81% |
| BLDE240517C00004000 | 2024-05-08 11:55AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,513 | 76.56% |
| BLDE240517C00005000 | 2024-05-08 12:47PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 34 | 1,957 | 156.25% |
| BLDE240517C00006000 | 2024-05-08 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 212.50% |
| BLDE240517C00007000 | 2024-03-11 3:35PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 525.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517P00001000 | 2023-10-20 3:16PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 584.38% |
| BLDE240517P00002000 | 2024-05-06 2:57PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 186 | 325.00% |
| BLDE240517P00003000 | 2024-05-09 12:10PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 455 | 87.50% |
| BLDE240517P00004000 | 2024-05-10 3:35PM EDT | 4.00 | 0.60 | 0.00 | 0.60 | -0.30 | -33.33% | 20 | 148 | 128.13% |
| BLDE240517P00005000 | 2024-04-10 9:51AM EDT | 5.00 | 1.13 | 1.35 | 1.60 | 0.00 | - | 1 | 5 | 225.00% |
© 2024 Yahoo. All rights reserved.