Check out these luxurious new rental properties

Build to rent developers are making flats that look like hotels

Blade Air Mobility, Inc. (BLDE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.1500

+0.0200

(+0.64%)

At close: 04:00PM EDT

3.2400

+0.09

(+2.86%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor19 January 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLDE240119C00002500	2022-08-10 12:09PM EDT	2.50	4.30	3.50	4.10	+0.10	+2.38%	2	270	0.00%
BLDE240119C00005000	2022-08-11 12:58PM EDT	5.00	2.55	2.20	3.00	+0.53	+26.24%	1	1,179	324.61%
BLDE240119C00007500	2022-08-10 11:39AM EDT	7.50	1.60	1.45	1.95	+0.35	+28.00%	89	623	221.68%
BLDE240119C00010000	2022-08-10 1:11PM EDT	10.00	1.25	1.00	1.35	+0.25	+25.00%	2	575	188.48%
BLDE240119C00012500	2022-08-09 9:32AM EDT	12.50	0.75	0.65	0.80	0.00	-	7	627	160.94%
BLDE240119C00015000	2022-07-26 2:08PM EDT	15.00	0.38	0.45	0.75	0.00	-	5	866	158.98%
BLDE240119C00017500	2022-08-11 9:56AM EDT	17.50	0.45	0.30	0.50	+0.45	-	1	163	146.68%
BLDE240119C00020000	2022-08-10 12:03PM EDT	20.00	0.30	0.20	0.40	0.00	-	1	419	141.60%

Putsfor19 January 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLDE240119P00002500	2022-07-15 10:23AM EDT	2.50	0.45	0.00	0.50	0.00	-	-	2	50.39%
BLDE240119P00005000	2022-08-11 12:40PM EDT	5.00	1.20	0.85	1.15	-0.08	-6.25%	12	99	0.00%
BLDE240119P00007500	2022-07-18 9:49AM EDT	7.50	3.60	2.40	2.70	0.00	-	4	29	0.00%
BLDE240119P00010000	2021-11-09 12:21PM EDT	10.00	3.90	4.20	5.10	0.00	-	1	21	0.00%
BLDE240119P00017500	2021-12-02 11:30AM EDT	17.50	11.90	8.00	11.50	0.00	-	3	1	0.00%