UK Markets open in 18 mins

Blade Air Mobility, Inc. (BLDE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1800-0.1000 (-3.05%)
At close: 04:00PM EDT
3.3000 +0.12 (+3.77%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE240621C000025002024-05-17 9:39AM EDT2.501.150.000.000.00-300.00%
BLDE240621C000050002024-05-20 12:50PM EDT5.000.050.000.000.00-11050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE240621P000025002024-05-07 10:38AM EDT2.500.100.000.000.00-5025.00%
BLDE240621P000050002024-05-20 9:36AM EDT5.001.450.000.000.00-1000.00%