Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 2024-01-22 12:30PM EDT | 1.00 | 2.20 | 1.90 | 2.25 | 0.00 | - | 6 | 4 | 790.63% |
| BLDP240517C00002000 | 2024-04-29 1:19PM EDT | 2.00 | 0.80 | 0.55 | 0.90 | 0.00 | - | 6 | 61 | 143.75% |
| BLDP240517C00003000 | 2024-04-29 1:44PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 751 | 81.25% |
| BLDP240517C00004000 | 2024-04-19 2:07PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 883 | 121.88% |
| BLDP240517C00005000 | 2024-04-11 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,662 | 168.75% |
| BLDP240517C00006000 | 2024-02-27 1:42PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 176 | 234.38% |
| BLDP240517C00007000 | 2024-01-08 10:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 50.00% |
| BLDP240517C00008000 | 2023-12-14 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 290.63% |
| BLDP240517C00009000 | 2024-02-15 1:54PM EDT | 9.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 455.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 2024-04-29 11:04AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 223 | 100.00% |
| BLDP240517P00003000 | 2024-04-30 10:31AM EDT | 3.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 7 | 1,420 | 53.13% |
| BLDP240517P00004000 | 2024-04-25 2:10PM EDT | 4.00 | 1.55 | 1.25 | 1.40 | 0.00 | - | 10 | 56 | 145.31% |
| BLDP240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.50 | 2.25 | 2.50 | 0.00 | - | 1 | 7 | 168.75% |
| BLDP240517P00006000 | 2024-01-26 10:30AM EDT | 6.00 | 2.70 | 2.90 | 3.30 | 0.00 | - | 4 | 14 | 0.00% |
| BLDP240517P00007000 | 2023-10-13 10:05AM EDT | 7.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 7 | 7 | 0.00% |
| BLDP240517P00008000 | 2024-01-26 4:22PM EDT | 8.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.