Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 2024-05-10 9:31AM EDT | 1.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| BLDP240517C00002000 | 2024-05-14 12:20PM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| BLDP240517C00003000 | 2024-05-16 3:47PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 37 | 643 | 0.00% |
| BLDP240517C00004000 | 2024-05-14 9:57AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 50.00% |
| BLDP240517C00005000 | 2024-04-11 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,662 | 562.50% |
| BLDP240517C00006000 | 2024-02-27 1:42PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 176 | 825.00% |
| BLDP240517C00007000 | 2024-01-08 10:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 50.00% |
| BLDP240517C00008000 | 2023-12-14 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 1,068.75% |
| BLDP240517C00009000 | 2024-02-15 1:54PM EDT | 9.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 1,706.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 2024-05-10 3:58PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| BLDP240517P00003000 | 2024-05-14 1:05PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,377 | 25.00% |
| BLDP240517P00004000 | 2024-05-09 10:34AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| BLDP240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLDP240517P00006000 | 2024-01-26 10:30AM EDT | 6.00 | 2.70 | 2.90 | 3.30 | 0.00 | - | 4 | 14 | 1,203.13% |
| BLDP240517P00007000 | 2023-10-13 10:05AM EDT | 7.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 7 | 7 | 200.00% |
| BLDP240517P00008000 | 2024-01-26 4:22PM EDT | 8.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 8 | 0 | 1,487.50% |
© 2024 Yahoo. All rights reserved.