UK markets open in 2 hours 5 minutes
NIKKEI 225
39,026.30 -43.38 (-0.11%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,418.80 -19.70 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,747.32 +3,005.30 (+5.70%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240621C00001000 | 2024-05-09 9:34AM EDT | 1.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDP240621C00002000 | 2024-05-20 11:12AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDP240621C00003000 | 2024-05-20 3:44PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BLDP240621C00004000 | 2024-05-14 1:20PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BLDP240621C00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240621P00002000 | 2024-04-29 3:36PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLDP240621P00003000 | 2024-05-20 3:58PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BLDP240621P00004000 | 2024-05-08 9:32AM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDP240621P00005000 | 2024-05-20 10:57AM EDT | 5.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.