UK markets open in 1 hour 23 minutes
NIKKEI 225
39,033.41 -36.27 (-0.09%) HANG SENG
19,276.20 -360.02 (-1.83%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.70 -18.80 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,833.38 +3,003.98 (+5.69%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240816C00001000 | 2024-05-15 9:34AM EDT | 1.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLDP240816C00002000 | 2024-05-14 12:01PM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLDP240816C00003000 | 2024-05-16 12:33PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLDP240816C00004000 | 2024-05-20 1:28PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| BLDP240816C00005000 | 2024-05-20 3:10PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLDP240816C00006000 | 2024-04-15 3:28PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 393 | 88.28% |
| BLDP240816C00007000 | 2024-04-04 9:45AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 105 | 90.63% |
| BLDP240816C00008000 | 2024-02-15 1:54PM EDT | 8.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 114.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240816P00002000 | 2024-05-20 10:04AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BLDP240816P00003000 | 2024-05-20 12:42PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLDP240816P00004000 | 2024-05-10 1:30PM EDT | 4.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLDP240816P00005000 | 2024-04-29 12:50PM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDP240816P00006000 | 2024-02-08 10:30AM EDT | 6.00 | 2.70 | 2.45 | 3.60 | 0.00 | - | 48 | 39 | 106.25% |
| BLDP240816P00007000 | 2023-12-18 4:25PM EDT | 7.00 | 3.40 | 3.70 | 4.20 | 0.00 | - | - | 1 | 92.97% |
| BLDP240816P00008000 | 2024-02-07 10:34AM EDT | 8.00 | 4.80 | 2.20 | 7.00 | 0.00 | - | 1 | 0 | 510.16% |
© 2024 Yahoo. All rights reserved.