UK markets open in 56 minutes
NIKKEI 225
38,979.98 -89.70 (-0.23%) HANG SENG
19,269.53 -366.69 (-1.87%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.00 -19.50 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,988.97 +3,154.37 (+5.97%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP241115C00001000 | 2024-05-06 9:42AM EDT | 1.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLDP241115C00002000 | 2024-05-14 11:04AM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDP241115C00003000 | 2024-05-20 3:46PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLDP241115C00004000 | 2024-05-20 3:48PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| BLDP241115C00005000 | 2024-05-20 12:10PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLDP241115C00006000 | 2024-05-17 11:50AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP241115P00001000 | 2024-05-20 10:04AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLDP241115P00002000 | 2024-03-21 12:11PM EDT | 2.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 13 | 85.55% |
| BLDP241115P00003000 | 2024-05-20 11:18AM EDT | 3.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BLDP241115P00004000 | 2024-05-14 12:04PM EDT | 4.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDP241115P00005000 | 2024-05-01 11:24AM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BLDP241115P00006000 | 2024-03-27 9:30AM EDT | 6.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.