UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,841.26 +34.49 (+0.09%) Bitcoin GBP
54,811.91 +955.38 (+1.77%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240621C00001000 | 2024-05-09 9:34AM EDT | 1.00 | 2.05 | 1.80 | 2.30 | 0.00 | - | 1 | 0 | 243.75% |
| BLDP240621C00002000 | 2024-05-20 11:12AM EDT | 2.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 3 | 123.44% |
| BLDP240621C00003000 | 2024-05-21 12:40PM EDT | 3.00 | 0.18 | 0.15 | 0.20 | -0.04 | -18.18% | 81 | 554 | 53.91% |
| BLDP240621C00004000 | 2024-05-14 1:20PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 47 | 67.19% |
| BLDP240621C00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 544 | 103.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240621P00002000 | 2024-04-29 3:36PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 118.75% |
| BLDP240621P00003000 | 2024-05-21 1:33PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 171 | 51.56% |
| BLDP240621P00004000 | 2024-05-08 9:32AM EDT | 4.00 | 1.25 | 0.90 | 1.10 | 0.00 | - | - | 1 | 62.50% |
| BLDP240621P00005000 | 2024-05-20 10:57AM EDT | 5.00 | 1.97 | 1.90 | 2.10 | 0.00 | - | 5 | 5 | 96.88% |
© 2024 Yahoo. All rights reserved.