UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.49 -1.14 (-1.38%) GOLD FUTURES
2,299.90 -57.80 (-2.45%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,879.67 -2,523.41 (-5.01%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 6 | 4 | 1.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 61 | 2.00 | 0.05 | 0.00 | - | 50 | 223 |
| 0.05 | 0.00 | - | 15 | 751 | 3.00 | 0.40 | +0.05 | +14.29% | 10 | 1,420 |
| 0.01 | 0.00 | - | 4 | 883 | 4.00 | 1.55 | 0.00 | - | 10 | 56 |
| 0.06 | 0.00 | - | 1 | 1,662 | 5.00 | 2.50 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 10 | 176 | 6.00 | 2.70 | 0.00 | - | 4 | 14 |
| 0.05 | 0.00 | - | 20 | 153 | 7.00 | 3.40 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 5 | 61 | 8.00 | 4.70 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 1 | 30 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.