Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240517C00001000 | 2024-01-22 12:30PM EDT | 2024-05-17 | 2.20 | 1.90 | 2.25 | 0.00 | - | 6 | 4 | 746.88% |
BLDP240816C00001000 | 2024-03-11 2:12PM EDT | 2024-08-16 | 2.05 | 1.75 | 2.30 | 0.00 | - | 3 | 5 | 280.47% |
BLDP241115C00001000 | 2024-04-26 2:12PM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |