Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00002000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| BLDP240621C00002000 | 2024-04-29 1:18PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLDP240816C00002000 | 2024-04-26 2:12PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
| BLDP241115C00002000 | 2024-04-25 2:42PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 223 | 50.00% |
| BLDP240816P00002000 | 2024-04-12 3:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| BLDP241115P00002000 | 2024-03-21 12:11PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 13 | 68.36% |
© 2024 Yahoo. All rights reserved.