UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.70 -0.93 (-1.13%) GOLD FUTURES
2,305.00 -52.70 (-2.24%) DOW
38,064.02 -322.07 (-0.84%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00003000 | 2024-04-30 1:10PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 751 | 82.81% |
| BLDP240621C00003000 | 2024-04-30 12:24PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 20 | 241 | 62.50% |
| BLDP240816C00003000 | 2024-04-29 12:23PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 315 | 57.42% |
| BLDP241115C00003000 | 2024-04-29 12:31PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 143 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00003000 | 2024-04-30 12:55PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 10 | 1,420 | 64.06% |
| BLDP240621P00003000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.50 | 0.00 | - | 4 | 27 | 53.13% |
| BLDP240816P00003000 | 2024-04-29 3:33PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 9 | 745 | 55.47% |
| BLDP241115P00003000 | 2024-04-29 12:01PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.70 | 0.00 | - | 4 | 171 | 54.10% |
© 2024 Yahoo. All rights reserved.