Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00004000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 883 | 50.00% |
| BLDP240621C00004000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| BLDP240816C00004000 | 2024-04-29 2:09PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 970 | 25.00% |
| BLDP241115C00004000 | 2024-04-29 11:31AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00004000 | 2024-04-25 2:10PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| BLDP240816P00004000 | 2024-04-24 2:39PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 88 | 0.00% |
| BLDP241115P00004000 | 2024-04-11 2:09PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.