UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.70 -0.93 (-1.13%) GOLD FUTURES
2,303.10 -54.60 (-2.32%) DOW
38,004.01 -382.08 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00005000 | 2024-04-11 9:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,662 | 168.75% |
| BLDP240816C00005000 | 2024-04-29 1:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 382 | 68.75% |
| BLDP241115C00005000 | 2024-04-30 11:37AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 313 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00005000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.50 | 2.30 | 2.55 | 0.00 | - | 1 | 7 | 217.19% |
| BLDP240621P00005000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.50 | 2.30 | 2.40 | 0.00 | - | 1 | 0 | 50.00% |
| BLDP240816P00005000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 2.35 | 2.25 | 2.50 | 0.00 | - | 2 | 2 | 68.75% |
| BLDP241115P00005000 | 2024-04-22 11:19AM EDT | 2024-11-15 | 2.40 | 2.30 | 2.40 | 0.00 | - | - | 46 | 58.59% |
© 2024 Yahoo. All rights reserved.