UK markets open in 2 hours 24 minutes
NIKKEI 225
38,355.51 -50.15 (-0.13%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,292.30 -10.60 (-0.46%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,257.68 -2,647.40 (-5.20%)
BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240517C00015000 | 2024-04-23 9:45AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLFS240517C00017500 | 2024-04-30 1:57PM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLFS240517C00020000 | 2024-04-22 1:58PM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLFS240517C00022500 | 2024-03-20 3:35PM EDT | 22.50 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 1 | 116.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240517P00017500 | 2024-04-25 9:40AM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.