UK markets open in 5 hours 31 minutes
NIKKEI 225
38,676.08 -270.85 (-0.70%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.70 +0.80 (+0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,119.91 -644.20 (-1.16%)
BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240621C00017500 | 2024-05-13 12:00PM EDT | 17.50 | 3.90 | 3.90 | 6.40 | 0.00 | - | 2 | 2 | 111.91% |
| BLFS240621C00025000 | 2024-05-13 12:05PM EDT | 25.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 69.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240621P00010000 | 2024-04-29 3:40PM EDT | 10.00 | 0.24 | 0.00 | 1.05 | 0.00 | - | - | 2 | 222.66% |
| BLFS240621P00012500 | 2024-04-29 3:40PM EDT | 12.50 | 0.33 | 0.00 | 1.05 | 0.00 | - | - | 2 | 168.95% |
| BLFS240621P00022500 | 2024-05-20 10:53AM EDT | 22.50 | 1.77 | 1.30 | 2.55 | 0.00 | - | 20 | 37 | 57.67% |
© 2024 Yahoo. All rights reserved.