BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS241018C00010000 | 2024-04-04 2:28PM EDT | 10.00 | 8.70 | 6.90 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLFS241018C00015000 | 2024-03-22 9:40AM EDT | 15.00 | 5.40 | 3.00 | 3.70 | 0.00 | - | 5 | 0 | 0.00% |
| BLFS241018C00017500 | 2024-05-08 12:05PM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| BLFS241018C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| BLFS241018C00022500 | 2024-05-13 11:23AM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BLFS241018C00035000 | 2024-05-16 10:29AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS241018P00015000 | 2024-03-14 11:16AM EDT | 15.00 | 1.90 | 1.75 | 2.25 | 0.00 | - | 1 | 1 | 103.86% |
© 2024 Yahoo. All rights reserved.