BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719C00012500 | 2024-02-12 2:34PM EDT | 2024-07-19 | 7.12 | 5.40 | 6.50 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240621P00012500 | 2024-04-29 3:40PM EDT | 2024-06-21 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 2 | 394.92% |
| BLFS240719P00012500 | 2024-04-29 2:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 77.34% |
© 2024 Yahoo. All rights reserved.