BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240621C00017500 | 2024-05-13 12:00PM EDT | 2024-06-21 | 3.90 | 3.50 | 6.00 | 0.00 | - | 2 | 2 | 128.03% |
| BLFS240719C00017500 | 2024-05-16 11:51AM EDT | 2024-07-19 | 5.72 | 4.00 | 5.00 | 0.00 | - | 2 | 27 | 69.34% |
| BLFS241018C00017500 | 2024-05-08 12:05PM EDT | 2024-10-18 | 2.90 | 4.60 | 6.90 | 0.00 | - | 24 | 26 | 72.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719P00017500 | 2024-03-01 1:51PM EDT | 2024-07-19 | 2.20 | 1.25 | 3.20 | 0.00 | - | 4 | 3 | 141.21% |
© 2024 Yahoo. All rights reserved.