BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240621C00022500 | 2024-05-30 3:07PM EDT | 2024-06-21 | 0.96 | 0.35 | 4.80 | 0.00 | - | 2 | 0 | 153.61% |
| BLFS240719C00022500 | 2024-05-28 3:02PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.75 | 0.00 | - | 10 | 57 | 58.59% |
| BLFS241018C00022500 | 2024-05-13 11:23AM EDT | 2024-10-18 | 2.80 | 1.65 | 5.00 | 0.00 | - | 1 | 3 | 71.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240621P00022500 | 2024-05-28 9:58AM EDT | 2024-06-21 | 1.63 | 0.00 | 2.40 | 0.00 | - | 6 | 37 | 92.38% |
© 2024 Yahoo. All rights reserved.