UK markets open in 6 hours 59 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,177.64 -1,011.76 (-1.80%)
BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719C00015000 | 2024-05-10 10:04AM EDT | 2024-07-19 | 5.30 | 6.40 | 9.10 | 0.00 | - | 6 | 27 | 118.75% |
| BLFS241018C00015000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 5.40 | 3.00 | 3.70 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719P00015000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 94.63% |
| BLFS241018P00015000 | 2024-03-14 11:16AM EDT | 2024-10-18 | 1.90 | 1.75 | 2.25 | 0.00 | - | 1 | 1 | 100.64% |
© 2024 Yahoo. All rights reserved.