UK markets open in 7 hours 34 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,260.14 -453.01 (-0.81%)
BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240621C00017500 | 2024-05-13 12:00PM EDT | 2024-06-21 | 3.90 | 3.90 | 6.40 | 0.00 | - | 2 | 2 | 110.16% |
| BLFS240719C00017500 | 2024-05-16 11:51AM EDT | 2024-07-19 | 5.72 | 4.30 | 5.70 | 0.00 | - | 2 | 27 | 74.41% |
| BLFS241018C00017500 | 2024-05-08 12:05PM EDT | 2024-10-18 | 2.90 | 5.20 | 7.60 | 0.00 | - | 24 | 26 | 80.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719P00017500 | 2024-03-01 1:51PM EDT | 2024-07-19 | 2.20 | 1.25 | 3.20 | 0.00 | - | 4 | 3 | 127.15% |
© 2024 Yahoo. All rights reserved.