UK markets open in 7 hours 37 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,224.51 -259.30 (-0.47%)
BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719C00020000 | 2024-05-14 10:47AM EDT | 2024-07-19 | 3.40 | 2.35 | 3.80 | 0.00 | - | 3 | 85 | 63.38% |
| BLFS241018C00020000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 5.10 | 2.70 | 5.90 | 0.00 | - | 20 | 24 | 63.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719P00020000 | 2024-03-01 11:20AM EDT | 2024-07-19 | 3.73 | 1.90 | 3.90 | 0.00 | - | 1 | 1 | 110.11% |
© 2024 Yahoo. All rights reserved.