UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.90 -0.90 (-1.13%) GOLD FUTURES
2,426.20 -12.30 (-0.50%) DOW
39,817.24 +10.47 (+0.03%) Bitcoin GBP
54,754.00 +1,089.66 (+2.03%)
BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719C00022500 | 2024-04-19 3:18PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLFS241018C00022500 | 2024-05-13 11:23AM EDT | 2024-10-18 | 2.80 | 2.40 | 4.40 | 0.00 | - | 1 | 3 | 70.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240621P00022500 | 2024-05-20 10:53AM EDT | 2024-06-21 | 1.77 | 1.50 | 2.70 | 0.00 | - | 20 | 37 | 57.62% |
© 2024 Yahoo. All rights reserved.