Family finances

Who is the breadwinner in your family and does it matter?

Bâloise Holding AG (BLHEY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

16.49

0.00

(0.00%)

At close: 03:00PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	16.49	16.49	16.49	16.49	15.64	-
29 Apr 2024	16.30	16.49	16.30	16.49	15.64	2,905
26 Apr 2024	15.83	15.83	15.83	15.83	15.02	-
25 Apr 2024	15.83	15.83	15.83	15.83	15.02	100
24 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
23 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
22 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
19 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
18 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
17 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
16 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
15 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
12 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
11 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
10 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
09 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
08 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
05 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
04 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
03 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
02 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
01 Apr 2024	15.88	15.88	15.88	15.88	15.07	-
28 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
27 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
26 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
25 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
22 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
21 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
20 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
19 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
18 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
15 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
14 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
13 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
12 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
11 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
08 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
07 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
06 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
05 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
04 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
01 Mar 2024	15.88	15.88	15.88	15.88	15.07	-
29 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
28 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
27 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
26 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
23 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
22 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
21 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
20 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
16 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
15 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
14 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
13 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
12 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
09 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
08 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
07 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
06 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
05 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
02 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
01 Feb 2024	15.88	15.88	15.88	15.88	15.07	-
31 Jan 2024	15.88	15.88	15.88	15.88	15.07	-
30 Jan 2024	15.88	15.88	15.88	15.88	15.07	-
29 Jan 2024	15.88	15.88	15.88	15.88	15.07	-
26 Jan 2024	15.88	15.88	15.88	15.88	15.07	-
25 Jan 2024	15.88	15.88	15.88	15.88	15.07	-
24 Jan 2024	15.88	15.88	15.88	15.88	15.07	-
23 Jan 2024	15.88	15.88	15.88	15.88	15.07	500
22 Jan 2024	15.81	16.10	15.81	15.94	15.12	807
19 Jan 2024	15.69	15.69	15.69	15.69	14.89	-
18 Jan 2024	15.69	15.69	15.69	15.69	14.89	-
17 Jan 2024	15.69	15.69	15.69	15.69	14.89	-
16 Jan 2024	15.69	15.69	15.69	15.69	14.89	218
12 Jan 2024	15.79	15.79	15.79	15.79	14.98	-
11 Jan 2024	15.79	15.79	15.79	15.79	14.98	-
10 Jan 2024	15.79	15.79	15.79	15.79	14.98	-
09 Jan 2024	15.79	15.79	15.79	15.79	14.98	103
08 Jan 2024	15.33	15.33	15.33	15.33	14.55	-
05 Jan 2024	15.45	15.45	15.33	15.33	14.55	3,134
04 Jan 2024	15.81	15.81	15.81	15.81	15.00	-
03 Jan 2024	15.81	15.81	15.81	15.81	15.00	100
02 Jan 2024	15.53	15.53	15.53	15.53	14.74	-
29 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
28 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
27 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
26 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
22 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
21 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
20 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
19 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
18 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
15 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
14 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
13 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
12 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
11 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
08 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
07 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
06 Dec 2023	15.53	15.53	15.53	15.53	14.74	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,171.82+27.69(+0.34%)

FTSE 25019,956.98-8.41(-0.04%)

AIM761.67+0.93(+0.12%)

GBP/EUR1.1709+0.0002(+0.01%)

GBP/USD1.2490-0.0005(-0.04%)

Bitcoin GBP45,597.04-4,276.42(-8.57%)

Family finances

Bâloise Holding AG (BLHEY)

FTSE 100
8,171.82
+27.69(+0.34%)

FTSE 250
19,956.98
-8.41(-0.04%)

AIM
761.67
+0.93(+0.12%)

GBP/EUR
1.1709
+0.0002(+0.01%)

GBP/USD
1.2490
-0.0005(-0.04%)

Bitcoin GBP
45,597.04
-4,276.42(-8.57%)