The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

BB Liquidating Inc. (BLIAQ)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0002

+0.0001

(+100.00%)

At close: 09:30AM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,000
03 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	660
02 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 May 2024	0.0004	0.0010	0.0004	0.0010	0.0010	1,500
30 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
29 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	150
26 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	16,000
25 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	26,850
19 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
18 Apr 2024	0.0010	0.0010	0.0004	0.0004	0.0004	12,450
17 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	5,000
16 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,000
15 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
12 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
11 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	961
10 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	5,000
09 Apr 2024	0.0004	0.0080	0.0004	0.0005	0.0005	21,000
08 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	4,502
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
25 Mar 2024	0.0010	0.0020	0.0010	0.0020	0.0020	10,025
22 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Mar 2024	0.0007	0.0010	0.0007	0.0010	0.0010	3,515
20 Mar 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
19 Mar 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
18 Mar 2024	0.0004	0.0006	0.0004	0.0006	0.0006	2,740
15 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
14 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
13 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,000
12 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	14,430
11 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
08 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
07 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	454
06 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,700
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	14,000
29 Feb 2024	0.0018	0.0018	0.0018	0.0018	0.0018	145
28 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
27 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
26 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Feb 2024	0.0020	0.0020	0.0015	0.0015	0.0015	700
22 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,420
21 Feb 2024	0.0005	0.0010	0.0005	0.0010	0.0010	270
20 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	680
16 Feb 2024	0.0005	0.0010	0.0005	0.0010	0.0010	1,500
15 Feb 2024	0.0070	0.0070	0.0004	0.0010	0.0010	36,575
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	20,100
13 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
12 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
09 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	6,550
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,418
07 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	250
06 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	100
05 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
02 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
01 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	111
31 Jan 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
30 Jan 2024	0.0003	0.0004	0.0003	0.0004	0.0004	13,700
29 Jan 2024	0.0100	0.0100	0.0001	0.0001	0.0001	9,375
26 Jan 2024	0.0033	0.0033	0.0033	0.0033	0.0033	1,000
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2024	0.0100	0.0100	0.0033	0.0100	0.0100	5,342
23 Jan 2024	0.0033	0.0200	0.0033	0.0033	0.0033	119,895
22 Jan 2024	0.0033	0.0033	0.0033	0.0033	0.0033	3,635
19 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	5,000
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	525
17 Jan 2024	0.0070	0.0200	0.0070	0.0070	0.0070	5,050
16 Jan 2024	0.0060	0.0060	0.0045	0.0045	0.0045	9,456
12 Jan 2024	0.0030	0.0035	0.0030	0.0035	0.0035	263,881
11 Jan 2024	0.0021	0.0021	0.0020	0.0020	0.0020	2,071
10 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
09 Jan 2024	0.0099	0.0099	0.0005	0.0005	0.0005	10,530
08 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	269
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
03 Jan 2024	0.0003	0.0099	0.0003	0.0099	0.0099	1,600
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0020	0.0100	0.0020	0.0100	0.0100	17,151
28 Dec 2023	0.0010	0.0050	0.0010	0.0050	0.0050	118,920
27 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	450
26 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	5,000
22 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	2,600
21 Dec 2023	0.0020	0.0020	0.0008	0.0008	0.0008	2,700
20 Dec 2023	0.0003	0.0100	0.0003	0.0100	0.0100	20,001
19 Dec 2023	0.0050	0.0100	0.0014	0.0014	0.0014	4,000
18 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	100
15 Dec 2023	0.0100	0.0100	0.0001	0.0005	0.0005	269,513
14 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
13 Dec 2023	0.0006	0.0050	0.0006	0.0050	0.0050	1,888
12 Dec 2023	0.0002	0.0005	0.0002	0.0005	0.0005	2,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,296.63+83.14(+1.01%)

FTSE 25020,398.54+234.00(+1.16%)

AIM777.43+5.90(+0.76%)

GBP/EUR1.1650-0.0010(-0.08%)

GBP/USD1.2545-0.0019(-0.15%)

Bitcoin GBP50,637.57-538.26(-1.05%)

The retirement income gap no-one is talking about

BB Liquidating Inc. (BLIAQ)

FTSE 100
8,296.63
+83.14(+1.01%)

FTSE 250
20,398.54
+234.00(+1.16%)

AIM
777.43
+5.90(+0.76%)

GBP/EUR
1.1650
-0.0010(-0.08%)

GBP/USD
1.2545
-0.0019(-0.15%)

Bitcoin GBP
50,637.57
-538.26(-1.05%)