BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | +20.50 | +77.36% | 5 | 1 | 2024-08-02 | 1.27 | -1.59 | -55.59% | 4 | 18 |
| 24.12 | 0.00 | - | 1 | 8 | 2024-08-09 | 1.90 | -6.67 | -77.83% | 5 | 12 |
| 42.00 | 0.00 | - | 10 | 48 | 2024-08-16 | 4.20 | -1.40 | -25.00% | 8 | 147 |
| 46.73 | 0.00 | - | 1 | 1 | 2024-08-23 | 4.90 | -0.94 | -16.10% | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 6.50 | 0.00 | - | 3 | 3 |
| 60.40 | +11.40 | +23.27% | 1 | 134 | 2024-09-20 | 10.20 | -1.63 | -13.78% | 3 | 20 |
| 48.00 | 0.00 | - | 1 | 14 | 2024-10-18 | 16.50 | -3.70 | -18.32% | 1 | 12 |
| 33.12 | 0.00 | - | 1 | 23 | 2024-11-15 | 23.40 | 0.00 | - | 1 | 5 |
| 74.08 | 0.00 | - | 1 | 44 | 2024-12-20 | 33.40 | 0.00 | - | 2 | 86 |
| 54.86 | 0.00 | - | 10 | 84 | 2025-01-17 | 36.06 | 0.00 | - | 2 | 152 |
| 48.59 | 0.00 | - | - | 0 | 2025-03-21 | 39.20 | 0.00 | - | 2 | 2 |
| 66.50 | 0.00 | - | 2 | 7 | 2025-06-20 | 65.80 | 0.00 | - | 1 | 5 |
| 123.90 | 0.00 | - | 10 | 14 | 2026-01-16 | 89.90 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.