UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
769.33-0.38 (-0.05%)
At close: 04:00PM EDT
765.26 -4.07 (-0.53%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-0.08-22.86%22272024-06-2144.780.00-184
1.00-0.30-23.08%41752024-06-2829.570.00-12
1.85+0.60+48.00%172024-07-0541.900.00-37
3.38-3.53-51.09%252024-07-12-----
4.80-0.90-15.79%4892024-07-1954.890.00-379
11.700.00--22024-07-2653.480.00--11
19.510.00-21382024-09-2054.76+1.46+2.74%12
24.20-2.10-7.98%192024-10-1837.800.00-14
45.400.00-9222024-11-1550.600.00--2
44.710.00-10452024-12-2064.130.00-7385
34.500.00-12852025-01-1767.660.00-73148
48.590.00--02025-03-21-----
73.000.00-162025-06-2065.800.00-15
114.750.00-10142026-01-1689.900.00--3