BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +2.65 | +40.46% | 27 | 17 | 2024-08-02 | - | - | - | - | - |
| 12.70 | +7.95 | +167.37% | 1 | 19 | 2024-08-09 | 16.50 | -7.90 | -32.38% | 1 | 2 |
| 16.00 | +4.02 | +33.56% | 23 | 137 | 2024-08-16 | 18.30 | -11.80 | -39.20% | 36 | 18 |
| 19.20 | +5.70 | +42.22% | 1 | 5 | 2024-08-23 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 4 | 2024-08-30 | - | - | - | - | - |
| 26.00 | +4.50 | +20.93% | 15 | 609 | 2024-09-20 | 28.40 | -14.46 | -33.74% | 5 | 5 |
| 35.70 | +10.20 | +40.00% | 5 | 21 | 2024-10-18 | 35.90 | -3.40 | -8.65% | 4 | 6 |
| 32.00 | 0.00 | - | 5 | 46 | 2024-11-15 | 46.00 | 0.00 | - | 4 | 13 |
| 44.10 | 0.00 | - | 1 | 24 | 2024-12-20 | 51.59 | +7.03 | +15.78% | 20 | 20 |
| 49.00 | 0.00 | - | 1 | 232 | 2025-01-17 | 48.73 | +0.34 | +0.70% | 25 | 25 |
| 67.01 | +12.25 | +22.37% | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 65.02 | 0.00 | - | 10 | 40 | 2025-06-20 | 75.00 | 0.00 | - | 17 | 53 |
| 99.20 | 0.00 | - | 9 | 13 | 2026-01-16 | 91.80 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.