UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.33-0.38 (-0.05%)
At close: 04:00PM EDT
765.26 -4.07 (-0.53%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.05+50.00%3632024-06-2199.500.00-10
0.450.00-132024-06-28-----
2.500.00-332024-07-12-----
1.800.00-6942024-07-1990.280.00-11
3.20-0.10-3.03%1522024-08-1696.480.00-20
6.05-3.06-33.59%1372024-09-2063.800.00-12
11.050.00-4112024-10-18-----
13.300.00-4312024-11-1596.200.00-32
18.900.00-5102024-12-20-----
22.000.00-12302025-01-17113.500.00-25
85.990.00-2312025-06-20-----
77.000.00-1112026-01-16138.000.00-210