BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 14 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.67 | -0.08 | -10.67% | 1 | 27 |
| 171.36 | 0.00 | - | - | 1 | 2024-10-18 | 0.85 | 0.00 | - | 2 | 11 |
| 155.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.35 | -6.60 | -73.74% | 4 | 24 |
| 149.10 | 0.00 | - | 2 | 2 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 18 |
| 141.40 | 0.00 | - | 4 | 19 | 2025-01-17 | 4.80 | -0.30 | -5.88% | 3 | 238 |
| - | - | - | - | - | 2025-03-21 | 13.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 28.50 | 0.00 | - | 1 | 49 |
| 176.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 26.90 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2026-12-18 | 38.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.