UK markets close in 3 hours 22 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
782.83-0.82 (-0.10%)
At close: 04:00PM EDT
785.16 +2.33 (+0.30%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.890.00-56002024-06-210.100.00-148
105.960.00--12024-07-050.500.00--10
116.920.00-342024-07-190.820.00-119
-----2024-07-261.350.00-22
-----2024-09-206.100.00-122
-----2024-10-188.450.00-16
-----2024-11-156.970.00-42
122.980.00-122024-12-2013.100.00-211
125.700.00-7482025-01-1713.700.00-161
-----2025-06-2038.500.00-10234
212.950.00-122026-01-1645.100.00-1012