BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.21 | +17.23 | +12.49% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 2.61 | 0.00 | - | - | 1 |
| 124.40 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 207 |
| 136.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.61 | 0.00 | - | 1 | 75 |
| 137.16 | 0.00 | - | 10 | 13 | 2024-10-18 | 2.78 | +0.23 | +9.02% | 2 | 27 |
| - | - | - | - | - | 2024-11-15 | 3.90 | 0.00 | - | 2 | 11 |
| 162.50 | 0.00 | - | 4 | 3 | 2024-12-20 | 6.70 | 0.00 | - | 5 | 13 |
| 123.30 | 0.00 | - | 2 | 54 | 2025-01-17 | 9.70 | 0.00 | - | 5 | 328 |
| - | - | - | - | - | 2025-03-21 | 15.20 | 0.00 | - | 1 | 4 |
| 122.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 23.30 | 0.00 | - | 1 | 46 |
| 193.57 | 0.00 | - | 1 | 9 | 2026-01-16 | 34.81 | +1.12 | +3.32% | 6 | 18 |
© 2024 Yahoo. All rights reserved.