UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
761.32+4.74 (+0.63%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.150.00-312
-----2024-06-070.300.00-611
-----2024-06-140.750.00-11
59.000.00-1902024-06-211.930.00-9117
-----2024-06-281.500.00--2
76.000.00-172024-07-196.000.00-1488
124.400.00-332024-08-168.500.00-1103
76.400.00-262024-09-2010.000.00-1049
89.040.00-122024-10-1816.600.00-525
-----2024-11-1514.350.00-47
162.500.00-432024-12-2021.870.00-216
123.300.00-2542025-01-1724.900.00-7321
122.800.00-102025-06-2036.200.00-145
184.140.00-1102026-01-1648.920.00-114