UK markets close in 3 hours 41 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
550.28-13.64 (-2.42%)
At close: 04:00PM EDT
553.50 +3.22 (+0.59%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.050.00-78
-----2022-10-140.150.00-244
-----2022-10-210.740.00-117
-----2022-10-280.550.00-82
-----2022-11-041.100.00--0
305.050.00-1102023-01-205.900.00-220
-----2023-04-215.000.00-23
-----2023-06-1615.800.00-134107
-----2024-01-1920.000.00-129
-----2025-01-1738.000.00-17