UK markets close in 2 hours 13 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.92-21.51 (-3.67%)
At close: 04:00PM EDT
561.28 -2.64 (-0.47%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.050.00-225
-----2022-10-072.000.00-2027
-----2022-10-143.110.00-15
-----2022-10-215.100.00-733
-----2022-10-287.220.00-11
92.700.00-112022-11-1812.000.00-511
80.100.00-182023-01-2027.300.00-351
-----2023-04-2130.000.00-11
125.260.00--242023-06-1635.600.00-12
170.400.00-122024-01-19-----
198.000.00--22025-01-17-----