UK markets open in 7 hours 5 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
662.15+18.59 (+2.89%)
At close: 04:00PM EDT
652.00 -10.15 (-1.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.65-1.24-65.61%454
-----2023-03-312.25-8.73-79.51%414
-----2023-04-063.41-4.59-57.38%16
-----2023-04-146.47-9.87-60.40%36
53.000.00-11822023-04-217.80-5.28-40.37%18132
-----2023-04-2824.300.00--2
-----2023-05-1920.800.00-23
168.200.00-25522023-06-1626.600.00-340
61.000.00-14142023-07-2132.110.00-13184
-----2023-10-2055.000.00--5
92.400.00-392024-01-1946.70-12.20-20.71%280
106.400.00--12024-06-21-----
206.060.00-142025-01-1769.00-10.10-12.77%311