UK markets open in 3 hours 28 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,620.87 +336.33 (+1.95%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,345.50 +3.00 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,480.09 +36.61 (+0.07%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-10 | 0.37 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.56 | 0.00 | - | 1 | 3 |
| 123.26 | 0.00 | - | 1 | 40 | 2024-06-21 | 1.80 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 2024-07-19 | 4.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-09-20 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 13.70 | 0.00 | - | 1 | 3 |
| 177.92 | 0.00 | - | - | 1 | 2024-11-15 | 16.90 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-12-20 | 17.95 | 0.00 | - | 1 | 26 |
| 154.80 | 0.00 | - | 2 | 9 | 2025-01-17 | 19.59 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2025-06-20 | 28.65 | 0.00 | - | 1 | 2 |
| 112.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 35.30 | 0.00 | - | 6 | 4 |
© 2024 Yahoo. All rights reserved.