BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EST. Market open.
Strike:670.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-27 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-02-03 | 0.38 | 0.00 | - | 7 | 34 |
| 70.70 | 0.00 | - | 5 | 5 | 2023-02-10 | 1.45 | 0.00 | - | 1 | 6 |
| 73.55 | 0.00 | - | 1 | 1 | 2023-02-17 | 2.37 | 0.00 | - | 1 | 174 |
| 87.50 | 0.00 | - | - | 1 | 2023-02-24 | 2.55 | -3.41 | -57.21% | 3 | 25 |
| - | - | - | - | - | 2023-03-03 | 3.50 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 2023-03-17 | 6.10 | 0.00 | - | 5 | 19 |
| 83.56 | 0.00 | - | 1 | 29 | 2023-04-21 | 13.00 | 0.00 | - | 4 | 48 |
| 90.00 | 0.00 | - | 5 | 12 | 2023-06-16 | 21.70 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2023-07-21 | 28.20 | 0.00 | - | 1 | 7 |
| 141.80 | 0.00 | - | 3 | 9 | 2024-01-19 | 50.90 | 0.00 | - | 1 | 31 |
| 137.85 | 0.00 | - | 1 | 2 | 2025-01-17 | 77.83 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
