UK markets close in 4 hours 34 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
578.60-6.05 (-1.03%)
At close: 04:00PM EDT
574.00 -4.60 (-0.80%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.000.00-2112022-09-3082.730.00-197
4.400.00-172022-10-0782.570.00-13
1.400.00-112022-10-1450.380.00-15
1.900.00-141172022-10-2186.270.00-2113
21.900.00-102022-10-2825.300.00--4
5.800.00-202022-11-1876.670.00--2
17.100.00-5572023-01-2099.500.00-1112
30.620.00-182023-04-2179.000.00--7
36.600.00-562023-06-16105.800.00-441
69.300.00-172024-01-1991.850.00--1
115.700.00-102025-01-17-----