BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 2 | 11 | 2022-09-30 | 82.73 | 0.00 | - | 1 | 97 |
| 4.40 | 0.00 | - | 1 | 7 | 2022-10-07 | 82.57 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | 1 | 1 | 2022-10-14 | 50.38 | 0.00 | - | 1 | 5 |
| 1.90 | 0.00 | - | 14 | 117 | 2022-10-21 | 86.27 | 0.00 | - | 2 | 113 |
| 21.90 | 0.00 | - | 1 | 0 | 2022-10-28 | 25.30 | 0.00 | - | - | 4 |
| 5.80 | 0.00 | - | 2 | 0 | 2022-11-18 | 76.67 | 0.00 | - | - | 2 |
| 17.10 | 0.00 | - | 5 | 57 | 2023-01-20 | 99.50 | 0.00 | - | 1 | 112 |
| 30.62 | 0.00 | - | 1 | 8 | 2023-04-21 | 79.00 | 0.00 | - | - | 7 |
| 36.60 | 0.00 | - | 5 | 6 | 2023-06-16 | 105.80 | 0.00 | - | 4 | 41 |
| 69.30 | 0.00 | - | 1 | 7 | 2024-01-19 | 91.85 | 0.00 | - | - | 1 |
| 115.70 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
