BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | -0.20 | -60.61% | 2 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.40 | -0.58 | -59.18% | 1 | 36 |
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.57 | 0.00 | - | 2 | 22 |
| 120.95 | 0.00 | - | 1 | 39 | 2024-06-21 | 3.04 | -1.46 | -32.44% | 11 | 25 |
| 76.32 | 0.00 | - | 10 | 10 | 2024-07-19 | 6.60 | -2.10 | -24.14% | 1 | 19 |
| - | - | - | - | - | 2024-09-20 | 13.75 | -0.15 | -1.08% | 1 | 1 |
| 95.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 18.70 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 22.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-12-20 | 30.60 | 0.00 | - | 1 | 25 |
| 168.38 | 0.00 | - | 2 | 22 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2025-06-20 | 43.60 | 0.00 | - | 2 | 3 |
| 181.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 59.84 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.