BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.66 | 0.00 | - | 3 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 13 |
| 99.41 | +0.12 | +0.12% | 6 | 2 | 2024-05-17 | 0.25 | 0.00 | - | 16 | 136 |
| - | - | - | - | - | 2024-05-24 | 0.47 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.30 | -1.38 | -45.10% | 1 | 13 |
| - | - | - | - | - | 2024-06-07 | 1.30 | 0.00 | - | 1 | 5 |
| 75.00 | 0.00 | - | 1 | 90 | 2024-06-21 | 1.18 | -1.39 | -54.09% | 2 | 107 |
| 76.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 3.70 | -0.40 | -9.76% | 3 | 75 |
| 124.40 | 0.00 | - | 3 | 3 | 2024-08-16 | 5.58 | -0.92 | -14.15% | 10 | 90 |
| 82.04 | 0.00 | - | 5 | 1 | 2024-09-20 | 8.60 | -9.90 | -53.51% | 2 | 43 |
| 89.04 | 0.00 | - | 1 | 2 | 2024-10-18 | 17.41 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-11-15 | 15.09 | 0.00 | - | 1 | 3 |
| 162.50 | 0.00 | - | 4 | 3 | 2024-12-20 | 25.80 | 0.00 | - | 1 | 9 |
| 149.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 20.00 | -12.55 | -38.56% | 1 | 310 |
| 122.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 36.20 | 0.00 | - | 1 | 45 |
| 184.14 | 0.00 | - | 1 | 10 | 2026-01-16 | 60.20 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.